Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.79 | 184.73 | 184.78 | 2.05 | 1.12 % | 48,982,365 | 18:58:44 |
| AMD | Advanced Micro Devices | 152.36 | 152.35 | 152.36 | -1.26 | -0.82 % | 33,016,835 | 18:58:31 |
| AMZN | Amazon.com | 189.20 | 189.15 | 189.25 | 1.20 | 0.64 % | 43,466,964 | 18:58:51 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,351 | 18:55:59 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.15 | 0.08 % | 5,102,371 | 18:58:00 |
| BABA | Alibaba | 79.71 | 0.00 | 0.00 | 1.25 | 1.59 % | 9,627,271 | 18:58:13 |
| BAC | Bank of America | 38.305 | 0.00 | 0.00 | 0.595 | 1.58 % | 26,861,348 | 18:56:52 |
| COIN | Coinbase Global | 212.50 | 212.50 | 212.75 | 1.30 | 0.62 % | 4,649,629 | 18:58:54 |
| CRM | Salesforce | 275.75 | 0.00 | 0.00 | -3.22 | -1.15 % | 4,709,093 | 18:57:48 |
| DIS | Walt Disney | 105.89 | 0.00 | 0.00 | 0.45 | 0.43 % | 15,095,634 | 18:58:28 |
| DOW | Dow | 59.46 | 0.00 | 0.00 | 0.82 | 1.40 % | 4,208,224 | 18:58:01 |
| GOOGL | Alphabet | 169.15 | 169.10 | 169.15 | -0.23 | -0.14 % | 13,870,581 | 18:58:47 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,710,173 | 18:46:33 |
| HD | Home Depot | 347.16 | 0.00 | 0.00 | 8.33 | 2.46 % | 3,801,435 | 18:52:42 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -3.40 | -2.00 % | 4,266,614 | 18:58:23 |
| INTC | Intel | 30.12 | 30.12 | 30.14 | 0.12 | 0.40 % | 44,997,003 | 18:58:44 |
| IWM | iShares Russell 2000 | 205.96 | 0.00 | 0.00 | 2.18 | 1.07 % | 22,018,732 | 18:58:57 |
| JNJ | Johnson and Johnson | 150.0028 | 0.00 | 0.00 | 1.05 | 0.71 % | 6,532,889 | 18:35:31 |
| JPM | JP Morgan Chase | 197.80 | 0.00 | 0.00 | 2.15 | 1.10 % | 7,984,303 | 18:59:02 |
| KO | Coca Cola | 62.8901 | 0.00 | 0.00 | 0.0401 | 0.06 % | 9,113,664 | 18:52:57 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,959 | 18:44:39 |
| META | Meta Platforms | 476.52 | 476.26 | 476.56 | 3.92 | 0.83 % | 9,437,406 | 18:58:49 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,741 | 17:57:09 |
| MSFT | Microsoft | 412.99 | 412.74 | 412.99 | 2.45 | 0.60 % | 14,689,222 | 18:57:04 |
| MU | Micron Technology | 118.37 | 118.31 | 118.38 | -0.95 | -0.80 % | 11,524,754 | 18:58:50 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,429,825 | 18:42:53 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,317 | 18:54:50 |
| PYPL | PayPal | 64.40 | 64.30 | 64.48 | 0.59 | 0.92 % | 8,368,669 | 18:58:26 |
| QCOM | QUALCOMM | 180.88 | 180.56 | 181.32 | 0.33 | 0.18 % | 5,513,246 | 18:56:57 |
| QQQ | Invesco QQQ Trust Series 1 | 441.46 | 441.42 | 441.43 | 1.40 | 0.32 % | 24,573,813 | 18:59:00 |
| SOXL | Direxion Daily Semicondu... | 40.27 | 0.00 | 0.00 | -0.14 | -0.35 % | 39,126,452 | 18:59:01 |
| SPY | SPDR S&P 500 | 520.56 | 0.00 | 0.00 | 3.37 | 0.65 % | 42,298,804 | 18:59:00 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 18:32:04 |
| TSLA | Tesla | 172.58 | 172.51 | 172.57 | -2.14 | -1.22 % | 65,947,416 | 18:58:59 |
| V | Visa | 278.5501 | 0.00 | 0.00 | 1.36 | 0.49 % | 8,948,813 | 18:56:05 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.37 | 0.94 % | 12,880,922 | 18:58:25 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.26 | 17.28 | 0.02 | 0.12 % | 6,182,021 | 18:46:17 |
| XOM | Exxon Mobil | 118.59 | 0.00 | 0.00 | 2.44 | 2.10 % | 17,563,969 | 18:53:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
